stockNASDAQ: HMR • 12 Months Updates
Heidmar Maritime Holdings Corp. (HMR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:heidmar.com/investor-relations
Price & Performance Trajectory
Heidmar Maritime Holdings Corp.NASDAQ: HMR
Latest Close
$1.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMR session performance
✓ Latest Close USD
$1.44
Latest session close
+$0.18vs period start
Period Return % % GAIN
+14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.02 / $0.73
Period range envelope
$1.29channel spread
Total Volume SHARES
28.80M
Period turnover
Avg: 117.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.44 | +5.88% | $1.54 | $1.29 | 343.4K |
| Oct 30, 2026 | $1.36 | -23.60% | $1.79 | $1.14 | 683.5K |
| Oct 29, 2026 | $1.78 | -3.78% | $1.88 | $1.73 | 50.9K |
| Oct 28, 2026 | $1.85 | +2.78% | $1.85 | $1.78 | 24.9K |
| Oct 27, 2026 | $1.80 | -5.26% | $1.88 | $1.75 | 63.6K |
| Oct 26, 2026 | $1.90 | +4.40% | $1.94 | $1.82 | 113.9K |
| Oct 23, 2026 | $1.82 | +7.06% | $1.85 | $1.68 | 118.1K |
| Oct 22, 2026 | $1.70 | +0.59% | $1.72 | $1.65 | 33.5K |
| Oct 21, 2026 | $1.69 | -3.43% | $1.78 | $1.67 | 48.8K |
| Oct 20, 2026 | $1.75 | -1.69% | $1.78 | $1.70 | 56.2K |
| Oct 19, 2026 | $1.78 | +9.88% | $1.82 | $1.66 | 160.8K |
| Oct 16, 2026 | $1.62 | -2.41% | $1.72 | $1.60 | 103.1K |
| Oct 15, 2026 | $1.66 | -8.29% | $1.82 | $1.63 | 129.0K |
| Oct 14, 2026 | $1.81 | -5.24% | $1.88 | $1.77 | 144.6K |
| Oct 13, 2026 | $1.91 | +6.11% | $2.00 | $1.72 | 208.5K |
Page 1 of 17