Hillman Solutions Corp. (HLMN)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.hillmangroup.com
Current Period Close
$8.17
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$8.91
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.74 (-8.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.17 | Aug 10, 2026 | $9.08 | -10.02% |
| Nov 09, 2026 | $8.38 | Aug 07, 2026 | $9.22 | -9.11% |
| Nov 06, 2026 | $8.32 | Aug 06, 2026 | $9.07 | -8.27% |
| Nov 05, 2026 | $8.53 | Aug 05, 2026 | $9.22 | -7.48% |
| Nov 04, 2026 | $8.78 | Aug 04, 2026 | $9.51 | -7.68% |
| Nov 03, 2026 | $8.35 | Aug 03, 2026 | $8.31 | +0.48% |
| Nov 02, 2026 | $8.39 | Jul 31, 2026 | $7.87 | +6.61% |
| Oct 30, 2026 | $7.80 | Jul 30, 2026 | $7.90 | -1.27% |
| Oct 29, 2026 | $7.80 | Jul 29, 2026 | $7.98 | -2.26% |
| Oct 28, 2026 | $7.59 | Jul 28, 2026 | $8.17 | -7.10% |
| Oct 27, 2026 | $7.30 | Jul 27, 2026 | $8.05 | -9.32% |
| Oct 26, 2026 | $7.24 | Jul 24, 2026 | $7.97 | -9.16% |
| Oct 23, 2026 | $7.20 | Jul 23, 2026 | $7.87 | -8.51% |
| Oct 22, 2026 | $7.36 | Jul 22, 2026 | $8.00 | -8.00% |
| Oct 21, 2026 | $7.26 | Jul 21, 2026 | $7.92 | -8.33% |
Page 1 of 4