Hillman Solutions Corp. (HLMN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.hillmangroup.com
Current Period Close
$7.80
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.86
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.06 (-0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.80 | Apr 30, 2026 | $8.16 | -4.41% |
| Oct 29, 2026 | $7.80 | Apr 29, 2026 | $8.19 | -4.76% |
| Oct 28, 2026 | $7.59 | Apr 28, 2026 | $8.33 | -8.88% |
| Oct 27, 2026 | $7.30 | Apr 27, 2026 | $8.78 | -16.86% |
| Oct 26, 2026 | $7.24 | Apr 24, 2026 | $8.81 | -17.82% |
| Oct 23, 2026 | $7.20 | Apr 23, 2026 | $8.93 | -19.37% |
| Oct 22, 2026 | $7.36 | Apr 22, 2026 | $8.92 | -17.49% |
| Oct 21, 2026 | $7.26 | Apr 21, 2026 | $8.98 | -19.15% |
| Oct 20, 2026 | $7.24 | Apr 20, 2026 | $8.95 | -19.11% |
| Oct 19, 2026 | $7.22 | Apr 17, 2026 | $8.87 | -18.60% |
| Oct 16, 2026 | $7.37 | Apr 16, 2026 | $8.55 | -13.80% |
| Oct 15, 2026 | $7.26 | Apr 15, 2026 | $8.49 | -14.49% |
| Oct 14, 2026 | $7.00 | Apr 14, 2026 | $8.64 | -18.98% |
| Oct 13, 2026 | $7.10 | Apr 13, 2026 | $8.80 | -19.32% |
| Oct 12, 2026 | $7.11 | Apr 10, 2026 | $8.56 | -16.94% |
Page 1 of 9