stockNASDAQ: HLMN • 6 Months Updates
Hillman Solutions Corp. (HLMN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.hillmangroup.com
Price & Performance Trajectory
Hillman Solutions Corp.NASDAQ: HLMN
Latest Close
$7.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLMN session performance
✓ Latest Close USD
$7.26
Latest session close
$-1.69vs period start
Period Return % % GAIN
-18.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.58 / $6.77
Period range envelope
$2.81channel spread
Total Volume SHARES
188.65M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.26 | +3.71% | $7.28 | $7.08 | 1.68M |
| Oct 14, 2026 | $7.00 | -1.41% | $7.06 | $6.93 | 1.15M |
| Oct 13, 2026 | $7.10 | -0.14% | $7.22 | $7.03 | 1.56M |
| Oct 12, 2026 | $7.11 | +2.01% | $7.13 | $6.92 | 1.21M |
| Oct 09, 2026 | $6.97 | -0.57% | $7.06 | $6.88 | 1.59M |
| Oct 08, 2026 | $7.01 | +1.01% | $7.02 | $6.77 | 2.01M |
| Oct 07, 2026 | $6.94 | -1.42% | $6.98 | $6.84 | 1.95M |
| Oct 06, 2026 | $7.04 | +1.15% | $7.12 | $6.96 | 1.16M |
| Oct 05, 2026 | $6.96 | -1.14% | $7.08 | $6.89 | 1.05M |
| Oct 02, 2026 | $7.04 | +1.44% | $7.15 | $6.97 | 1.34M |
| Sep 28, 2026 | $7.11 | +0.85% | $7.15 | $6.85 | 1.74M |
| Sep 25, 2026 | $7.05 | +0.57% | $7.14 | $6.96 | 1.08M |
| Sep 24, 2026 | $7.01 | -1.82% | $7.12 | $6.94 | 1.51M |
| Sep 23, 2026 | $7.14 | -1.52% | $7.26 | $7.11 | 1.12M |
| Sep 22, 2026 | $7.25 | +1.97% | $7.31 | $7.13 | 1.79M |
Page 1 of 9