stockNASDAQ: HLMN • 3 Months Updates
Hillman Solutions Corp. (HLMN) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.hillmangroup.com
Price & Performance Trajectory
Hillman Solutions Corp.NASDAQ: HLMN
Latest Close
$7.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLMN session performance
✓ Latest Close USD
$7.36
Latest session close
$-0.61vs period start
Period Return % % GAIN
-7.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.58 / $6.77
Period range envelope
$2.81channel spread
Total Volume SHARES
101.14M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.36 | +1.38% | $7.40 | $7.13 | 1.65M |
| Oct 21, 2026 | $7.26 | +0.28% | $7.45 | $7.20 | 1.67M |
| Oct 20, 2026 | $7.24 | +0.28% | $7.32 | $7.11 | 1.30M |
| Oct 19, 2026 | $7.22 | -2.04% | $7.46 | $7.20 | 1.43M |
| Oct 16, 2026 | $7.37 | +1.52% | $7.44 | $7.24 | 4.86M |
| Oct 15, 2026 | $7.26 | +3.71% | $7.28 | $7.08 | 1.68M |
| Oct 14, 2026 | $7.00 | -1.41% | $7.06 | $6.93 | 1.15M |
| Oct 13, 2026 | $7.10 | -0.14% | $7.22 | $7.03 | 1.56M |
| Oct 12, 2026 | $7.11 | +2.01% | $7.13 | $6.92 | 1.21M |
| Oct 09, 2026 | $6.97 | -0.57% | $7.06 | $6.88 | 1.59M |
| Oct 08, 2026 | $7.01 | +1.01% | $7.02 | $6.77 | 2.01M |
| Oct 07, 2026 | $6.94 | -1.42% | $6.98 | $6.84 | 1.95M |
| Oct 06, 2026 | $7.04 | +1.15% | $7.12 | $6.96 | 1.16M |
| Oct 05, 2026 | $6.96 | -1.14% | $7.08 | $6.89 | 1.05M |
| Oct 02, 2026 | $7.04 | +1.44% | $7.15 | $6.97 | 1.34M |
Page 1 of 5