stockNASDAQ: HLMN • 7 Days Updates
Hillman Solutions Corp. (HLMN) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ir.hillmangroup.com
Price & Performance Trajectory
Hillman Solutions Corp.NASDAQ: HLMN
Latest Close
$8.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLMN session performance
✓ Latest Close USD
$8.78
Latest session close
+$0.98vs period start
Period Return % % GAIN
+12.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.06 / $7.65
Period range envelope
$1.41channel spread
Total Volume SHARES
12.36M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.78 | +5.15% | $9.06 | $8.49 | 2.81M |
| Nov 03, 2026 | $8.35 | -0.48% | $8.41 | $7.65 | 4.16M |
| Nov 02, 2026 | $8.39 | +7.56% | $8.45 | $7.93 | 2.31M |
| Oct 30, 2026 | $7.80 | +0.00% | $7.90 | $7.73 | 1.61M |
| Oct 29, 2026 | $7.80 | +2.77% | $7.86 | $7.65 | 1.48M |