Helios Technologies Inc. (HLIO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$67.53
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$66.84
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.69 (+1.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $67.53 | Apr 28, 2026 | $67.95 | -0.62% |
| Oct 26, 2026 | $67.16 | Apr 27, 2026 | $69.18 | -2.92% |
| Oct 23, 2026 | $66.16 | Apr 24, 2026 | $68.16 | -2.93% |
| Oct 22, 2026 | $66.59 | Apr 23, 2026 | $68.32 | -2.53% |
| Oct 21, 2026 | $69.48 | Apr 22, 2026 | $67.57 | +2.83% |
| Oct 20, 2026 | $68.04 | Apr 21, 2026 | $69.17 | -1.63% |
| Oct 19, 2026 | $67.72 | Apr 20, 2026 | $69.06 | -1.94% |
| Oct 16, 2026 | $67.64 | Apr 17, 2026 | $68.73 | -1.59% |
| Oct 15, 2026 | $67.86 | Apr 16, 2026 | $66.92 | +1.40% |
| Oct 14, 2026 | $68.18 | Apr 15, 2026 | $67.44 | +1.10% |
| Oct 13, 2026 | $69.46 | Apr 14, 2026 | $71.12 | -2.33% |
| Oct 12, 2026 | $68.89 | Apr 13, 2026 | $71.25 | -3.31% |
| Oct 09, 2026 | $69.53 | Apr 10, 2026 | $71.13 | -2.25% |
| Oct 08, 2026 | $67.95 | Apr 09, 2026 | $72.39 | -6.13% |
| Oct 07, 2026 | $69.24 | Apr 08, 2026 | $69.91 | -0.96% |
Page 1 of 9