Helios Technologies Inc. (HLIO)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$67.65
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$68.55
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.90 (-1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $67.65 | - | - | - |
| Oct 27, 2026 | $67.53 | Sep 29, 2026 | $68.55 | -1.49% |
| Oct 26, 2026 | $67.16 | Sep 28, 2026 | $68.91 | -2.54% |
| Oct 23, 2026 | $66.16 | Sep 25, 2026 | $68.64 | -3.61% |
| Oct 22, 2026 | $66.59 | Sep 24, 2026 | $68.38 | -2.62% |
| Oct 21, 2026 | $69.48 | Sep 23, 2026 | $69.52 | -0.06% |
| Oct 20, 2026 | $68.04 | Sep 21, 2026 | $68.26 | -0.32% |
| Oct 19, 2026 | $67.72 | Sep 18, 2026 | $69.29 | -2.27% |
| Oct 16, 2026 | $67.64 | Sep 17, 2026 | $67.99 | -0.51% |
| Oct 15, 2026 | $67.86 | Sep 16, 2026 | $67.06 | +1.19% |
| Oct 14, 2026 | $68.18 | Sep 15, 2026 | $66.50 | +2.53% |
| Oct 13, 2026 | $69.46 | Sep 14, 2026 | $67.25 | +3.29% |
| Oct 12, 2026 | $68.89 | Sep 11, 2026 | $70.66 | -2.50% |
| Oct 09, 2026 | $69.53 | Sep 10, 2026 | $68.06 | +2.16% |
| Oct 08, 2026 | $67.95 | Sep 09, 2026 | $70.73 | -3.93% |
Page 1 of 2