Helios Technologies Inc. (HLIO)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$67.53
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$77.39
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-9.86 (-12.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $67.53 | Jul 27, 2026 | $78.48 | -13.95% |
| Oct 26, 2026 | $67.16 | Jul 24, 2026 | $79.83 | -15.87% |
| Oct 23, 2026 | $66.16 | Jul 23, 2026 | $79.78 | -17.07% |
| Oct 22, 2026 | $66.59 | Jul 22, 2026 | $80.73 | -17.52% |
| Oct 21, 2026 | $69.48 | Jul 21, 2026 | $82.08 | -15.35% |
| Oct 20, 2026 | $68.04 | Jul 20, 2026 | $81.08 | -16.08% |
| Oct 19, 2026 | $67.72 | Jul 17, 2026 | $81.15 | -16.55% |
| Oct 16, 2026 | $67.64 | Jul 16, 2026 | $81.47 | -16.98% |
| Oct 15, 2026 | $67.86 | Jul 15, 2026 | $80.43 | -15.63% |
| Oct 14, 2026 | $68.18 | Jul 14, 2026 | $81.06 | -15.89% |
| Oct 13, 2026 | $69.46 | Jul 13, 2026 | $79.70 | -12.85% |
| Oct 12, 2026 | $68.89 | Jul 10, 2026 | $80.03 | -13.92% |
| Oct 09, 2026 | $69.53 | Jul 09, 2026 | $80.21 | -13.32% |
| Oct 08, 2026 | $67.95 | Jul 08, 2026 | $79.05 | -14.04% |
| Oct 07, 2026 | $69.24 | Jul 07, 2026 | $80.01 | -13.46% |
Page 1 of 5