stockNYSE: HLIO • 28 Days Updates
Helios Technologies Inc. (HLIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Helios Technologies Inc. (HLIO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Helios Technologies Inc.NYSE: HLIO
Latest Close
$69.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLIO session performance
✓ Latest Close USD
$69.53
Latest session close
$-1.13vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.48 / $66.19
Period range envelope
$6.29channel spread
Total Volume SHARES
6.93M
Period turnover
Avg: 385.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $69.53 | +2.33% | $69.87 | $68.08 | 347.9K |
| Oct 08, 2026 | $67.95 | -1.86% | $69.08 | $67.52 | 281.5K |
| Oct 07, 2026 | $69.24 | -3.00% | $70.75 | $68.37 | 522.2K |
| Oct 06, 2026 | $71.38 | +0.63% | $72.36 | $71.19 | 276.9K |
| Oct 05, 2026 | $70.93 | -1.09% | $72.48 | $70.36 | 202.7K |
| Oct 02, 2026 | $71.71 | +4.09% | $72.45 | $69.45 | 532.5K |
| Sep 29, 2026 | $68.55 | -0.52% | $69.30 | $67.94 | 423.5K |
| Sep 28, 2026 | $68.91 | +0.39% | $70.29 | $67.62 | 359.2K |
| Sep 25, 2026 | $68.64 | +0.38% | $69.42 | $68.10 | 534.3K |
| Sep 24, 2026 | $68.38 | -1.64% | $69.18 | $67.85 | 586.6K |
| Sep 23, 2026 | $69.52 | +1.25% | $70.49 | $68.16 | 323.8K |
| Sep 21, 2026 | $68.26 | -1.49% | $69.48 | $67.97 | 289.7K |
| Sep 18, 2026 | $69.29 | +1.91% | $69.29 | $67.07 | 621.9K |
| Sep 17, 2026 | $67.99 | +1.39% | $69.12 | $67.28 | 299.4K |
| Sep 16, 2026 | $67.06 | +0.84% | $68.30 | $66.19 | 436.6K |
Page 1 of 2