stockNYSE: HLIO • 6 Months Updates
Helios Technologies Inc. (HLIO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Helios Technologies Inc. (HLIO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Helios Technologies Inc.NYSE: HLIO
Latest Close
$68.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLIO session performance
✓ Latest Close USD
$68.18
Latest session close
$-0.88vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.05 / $65.13
Period range envelope
$29.92channel spread
Total Volume SHARES
41.70M
Period turnover
Avg: 344.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $68.18 | -1.84% | $69.05 | $67.26 | 279.1K |
| Oct 13, 2026 | $69.46 | +1.00% | $69.82 | $68.04 | 275.3K |
| Oct 12, 2026 | $68.89 | -0.92% | $70.01 | $68.74 | 293.7K |
| Oct 09, 2026 | $69.53 | +2.33% | $69.87 | $68.08 | 347.9K |
| Oct 08, 2026 | $67.95 | -1.86% | $69.08 | $67.52 | 281.5K |
| Oct 07, 2026 | $69.24 | -3.00% | $70.75 | $68.37 | 522.2K |
| Oct 06, 2026 | $71.38 | +0.63% | $72.36 | $71.19 | 276.9K |
| Oct 05, 2026 | $70.93 | -1.09% | $72.48 | $70.36 | 202.7K |
| Oct 02, 2026 | $71.71 | +4.09% | $72.45 | $69.45 | 532.5K |
| Sep 29, 2026 | $68.55 | -0.52% | $69.30 | $67.94 | 423.5K |
| Sep 28, 2026 | $68.91 | +0.39% | $70.29 | $67.62 | 359.2K |
| Sep 25, 2026 | $68.64 | +0.38% | $69.42 | $68.10 | 534.3K |
| Sep 24, 2026 | $68.38 | -1.64% | $69.18 | $67.85 | 586.6K |
| Sep 23, 2026 | $69.52 | +1.25% | $70.49 | $68.16 | 323.8K |
| Sep 21, 2026 | $68.26 | -1.49% | $69.48 | $67.97 | 289.7K |
Page 1 of 9