stockNYSE: HLIO • 7 Days Updates
Helios Technologies Inc. (HLIO) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Helios Technologies Inc. (HLIO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Helios Technologies Inc.NYSE: HLIO
Latest Close
$69.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLIO session performance
✓ Latest Close USD
$69.48
Latest session close
+$1.3vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.8 / $66.34
Period range envelope
$3.46channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 250.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $69.48 | +2.12% | $69.80 | $67.35 | 229.0K |
| Oct 20, 2026 | $68.04 | +0.47% | $68.26 | $66.36 | 227.5K |
| Oct 19, 2026 | $67.72 | +0.12% | $68.16 | $66.73 | 250.5K |
| Oct 16, 2026 | $67.64 | -0.32% | $68.67 | $67.21 | 276.3K |
| Oct 15, 2026 | $67.86 | -0.47% | $68.21 | $66.34 | 241.8K |
| Oct 14, 2026 | $68.18 | -1.84% | $69.05 | $67.26 | 279.1K |