stockNYSE: HLF • Today's Updates
Herbalife Ltd. (HLF) Today Close
Showing Closing Date Range from Oct 22 to Oct 23, 2026.
Investor Relations:ir.herbalife.com
NYSE MarketTrading In Progress Wall Street: 2:56 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 22, 2026) as of 2:56 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.75
Opening Gap+$0.04(+0.29%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:56 PM ET
$13.78
Session DateOct 22, 2026
Gained Today
GAIN Net movement vs previous close
+$0.07 (+0.51%)
Intraday (from open)+$0.03 (+0.22%)
Day's High & Low Range
Session Low
$13.60
Session High
$14.06
Low ($13.60)Last Recorded Trade Price ($13.78)High ($14.06)
Trading Activity & Liquidity
Shares Traded
1.19M
1,188,447 shares
Dollar Volume
$16.38M
Close × Volume traded
Session Turnover$16.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Herbalife Ltd. (HLF).
Oct 22, 2026
Started At (Open)
$13.75
Previous Close
$13.71
Session High
$14.06
Session Low
$13.60
Last Recorded Trade Price
$13.78
Gained / Lost ($)
+$0.07
Gained / Lost (%)
+0.51%
Day's Spread
$0.46