stockNYSE: HLF • 28 Days Updates
Herbalife Ltd. (HLF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.herbalife.com
Price & Performance Trajectory
Herbalife Ltd.NYSE: HLF
Latest Close
$13.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLF session performance
✓ Latest Close USD
$13.03
Latest session close
+$1.01vs period start
Period Return % % GAIN
+8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.08 / $11.51
Period range envelope
$1.57channel spread
Total Volume SHARES
22.04M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.03 | +1.64% | $13.08 | $12.72 | 1.49M |
| Oct 08, 2026 | $12.82 | +1.34% | $12.89 | $12.67 | 1.59M |
| Oct 07, 2026 | $12.65 | +0.56% | $12.85 | $12.55 | 1.54M |
| Oct 06, 2026 | $12.58 | +0.64% | $12.82 | $12.55 | 1.07M |
| Oct 05, 2026 | $12.50 | -0.48% | $12.63 | $12.34 | 988.7K |
| Oct 02, 2026 | $12.56 | +2.28% | $12.63 | $12.30 | 895.5K |
| Sep 25, 2026 | $12.37 | +1.27% | $12.37 | $12.08 | 198.5K |
| Sep 24, 2026 | $12.21 | +1.83% | $12.25 | $11.99 | 1.25M |
| Sep 23, 2026 | $11.99 | -1.96% | $12.18 | $11.92 | 1.25M |
| Sep 22, 2026 | $12.23 | +2.60% | $12.36 | $12.03 | 1.46M |
| Sep 21, 2026 | $11.92 | +0.25% | $12.03 | $11.73 | 1.01M |
| Sep 18, 2026 | $11.89 | +1.71% | $12.11 | $11.51 | 3.00M |
| Sep 17, 2026 | $11.69 | -1.18% | $12.40 | $11.65 | 1.13M |
| Sep 16, 2026 | $11.83 | -0.84% | $12.00 | $11.79 | 1.48M |
| Sep 15, 2026 | $11.93 | -1.00% | $12.02 | $11.79 | 1.28M |
Page 1 of 2