stockNYSE: HLF • 7 Days Updates
Herbalife Ltd. (HLF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.herbalife.com
Price & Performance Trajectory
Herbalife Ltd.NYSE: HLF
Latest Close
$14.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLF session performance
✓ Latest Close USD
$14.19
Latest session close
+$1.54vs period start
Period Return % % GAIN
+12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $12.55
Period range envelope
$1.90channel spread
Total Volume SHARES
10.11M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.19 | -0.14% | $14.45 | $14.02 | 1.70M |
| Oct 13, 2026 | $14.21 | +4.41% | $14.28 | $13.61 | 1.71M |
| Oct 12, 2026 | $13.61 | +4.45% | $13.79 | $13.03 | 2.10M |
| Oct 09, 2026 | $13.03 | +1.64% | $13.08 | $12.72 | 1.49M |
| Oct 08, 2026 | $12.82 | +1.34% | $12.89 | $12.67 | 1.59M |
| Oct 07, 2026 | $12.65 | +0.56% | $12.85 | $12.55 | 1.54M |