stockNYSE: HLF • 12 Months Updates
Herbalife Ltd. (HLF) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.herbalife.com
Price & Performance Trajectory
Herbalife Ltd.NYSE: HLF
Latest Close
$13.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLF session performance
✓ Latest Close USD
$13.39
Latest session close
+$5.19vs period start
Period Return % % GAIN
+63.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.4 / $7.56
Period range envelope
$12.84channel spread
Total Volume SHARES
411.68M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.39 | -2.83% | $13.76 | $13.21 | 1.33M |
| Oct 22, 2026 | $13.78 | +0.51% | $14.06 | $13.60 | 1.19M |
| Oct 21, 2026 | $13.71 | -0.44% | $13.85 | $13.54 | 1.40M |
| Oct 20, 2026 | $13.77 | -0.79% | $14.23 | $13.66 | 1.41M |
| Oct 19, 2026 | $13.88 | -4.93% | $14.58 | $13.70 | 1.70M |
| Oct 16, 2026 | $14.60 | +0.21% | $14.88 | $14.46 | 1.24M |
| Oct 15, 2026 | $14.57 | +2.68% | $14.71 | $14.21 | 1.54M |
| Oct 14, 2026 | $14.19 | -0.14% | $14.45 | $14.02 | 1.70M |
| Oct 13, 2026 | $14.21 | +4.41% | $14.28 | $13.61 | 1.71M |
| Oct 12, 2026 | $13.61 | +4.45% | $13.79 | $13.03 | 2.10M |
| Oct 09, 2026 | $13.03 | +1.64% | $13.08 | $12.72 | 1.49M |
| Oct 08, 2026 | $12.82 | +1.34% | $12.89 | $12.67 | 1.59M |
| Oct 07, 2026 | $12.65 | +0.56% | $12.85 | $12.55 | 1.54M |
| Oct 06, 2026 | $12.58 | +0.64% | $12.82 | $12.55 | 1.07M |
| Oct 05, 2026 | $12.50 | -0.48% | $12.63 | $12.34 | 988.7K |
Page 1 of 17