stockNYSE: HIPO • 7 Days Updates
Hippo Holdings Inc. (HIPO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Hippo Holdings Inc. (HIPO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Hippo Holdings Inc.NYSE: HIPO
Latest Close
$38.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIPO session performance
✓ Latest Close USD
$38.44
Latest session close
+$3.16vs period start
Period Return % % GAIN
+8.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.38 / $35
Period range envelope
$4.38channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 349.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.44 | -0.36% | $38.63 | $38.05 | 251.5K |
| Oct 22, 2026 | $38.58 | +0.49% | $39.38 | $37.86 | 325.8K |
| Oct 21, 2026 | $38.39 | +2.84% | $38.44 | $37.13 | 408.0K |
| Oct 20, 2026 | $37.33 | +5.15% | $37.33 | $35.70 | 678.3K |
| Oct 19, 2026 | $35.50 | +0.62% | $35.91 | $35.00 | 278.4K |
| Oct 16, 2026 | $35.28 | +0.06% | $35.87 | $35.26 | 157.2K |