stockNYSE: HIPO • 6 Months Updates
Hippo Holdings Inc. (HIPO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Hippo Holdings Inc. (HIPO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Hippo Holdings Inc.NYSE: HIPO
Latest Close
$38.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIPO session performance
✓ Latest Close USD
$38.44
Latest session close
+$9.71vs period start
Period Return % % GAIN
+33.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.38 / $24.08
Period range envelope
$15.30channel spread
Total Volume SHARES
21.91M
Period turnover
Avg: 173.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.44 | -0.36% | $38.63 | $38.05 | 251.5K |
| Oct 22, 2026 | $38.58 | +0.49% | $39.38 | $37.86 | 325.8K |
| Oct 21, 2026 | $38.39 | +2.84% | $38.44 | $37.13 | 408.0K |
| Oct 20, 2026 | $37.33 | +5.15% | $37.33 | $35.70 | 678.3K |
| Oct 19, 2026 | $35.50 | +0.62% | $35.91 | $35.00 | 278.4K |
| Oct 16, 2026 | $35.28 | +0.06% | $35.87 | $35.26 | 157.2K |
| Oct 15, 2026 | $35.26 | +2.53% | $35.51 | $34.63 | 250.0K |
| Oct 14, 2026 | $34.39 | +0.12% | $34.64 | $33.78 | 136.0K |
| Oct 13, 2026 | $34.35 | +0.12% | $34.89 | $34.19 | 210.3K |
| Oct 12, 2026 | $34.31 | +1.00% | $34.43 | $33.80 | 343.8K |
| Oct 09, 2026 | $33.97 | -0.70% | $34.56 | $33.20 | 131.1K |
| Oct 08, 2026 | $34.21 | +5.55% | $34.21 | $32.43 | 219.3K |
| Oct 07, 2026 | $32.41 | -0.22% | $32.81 | $32.05 | 179.3K |
| Oct 06, 2026 | $32.48 | +0.87% | $32.91 | $32.27 | 112.3K |
| Oct 05, 2026 | $32.20 | -0.12% | $32.46 | $32.01 | 118.8K |
Page 1 of 9