stockNYSE: HIPO • 28 Days Updates
Hippo Holdings Inc. (HIPO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hippo Holdings Inc. (HIPO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Hippo Holdings Inc.NYSE: HIPO
Latest Close
$34.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIPO session performance
✓ Latest Close USD
$34.21
Latest session close
+$2.68vs period start
Period Return % % GAIN
+8.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.21 / $29.56
Period range envelope
$4.65channel spread
Total Volume SHARES
2.21M
Period turnover
Avg: 184.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.21 | +5.55% | $34.21 | $32.47 | 219.3K |
| Oct 07, 2026 | $32.41 | -0.22% | $32.67 | $32.05 | 179.3K |
| Oct 06, 2026 | $32.48 | +0.87% | $32.91 | $32.27 | 111.2K |
| Oct 05, 2026 | $32.20 | -0.12% | $32.45 | $32.01 | 118.8K |
| Oct 02, 2026 | $32.24 | +2.32% | $32.25 | $31.53 | 158.2K |
| Sep 29, 2026 | $30.99 | +0.45% | $31.09 | $30.30 | 157.0K |
| Sep 28, 2026 | $30.85 | +0.78% | $31.00 | $29.80 | 210.5K |
| Sep 25, 2026 | $30.61 | +1.22% | $31.17 | $30.10 | 194.8K |
| Sep 24, 2026 | $30.24 | +1.78% | $30.43 | $29.56 | 215.6K |
| Sep 23, 2026 | $29.71 | -5.29% | $31.09 | $29.68 | 179.9K |
| Sep 22, 2026 | $31.37 | -0.51% | $31.78 | $30.24 | 259.9K |
| Sep 21, 2026 | $31.53 | +0.93% | $31.77 | $31.11 | 209.3K |