stockNYSE: HIPO • 12 Months Updates
Hippo Holdings Inc. (HIPO) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Hippo Holdings Inc. (HIPO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Hippo Holdings Inc.NYSE: HIPO
Latest Close
$35.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIPO session performance
✓ Latest Close USD
$35.26
Latest session close
$-0.57vs period start
Period Return % % GAIN
-1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.73 / $24.08
Period range envelope
$14.65channel spread
Total Volume SHARES
40.52M
Period turnover
Avg: 160.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $35.26 | +2.53% | $35.51 | $34.63 | 250.0K |
| Oct 14, 2026 | $34.39 | +0.12% | $34.64 | $33.78 | 136.0K |
| Oct 13, 2026 | $34.35 | +0.12% | $34.89 | $34.19 | 210.3K |
| Oct 12, 2026 | $34.31 | +1.00% | $34.43 | $33.80 | 343.8K |
| Oct 09, 2026 | $33.97 | -0.70% | $34.56 | $33.20 | 131.1K |
| Oct 08, 2026 | $34.21 | +5.55% | $34.21 | $32.43 | 219.3K |
| Oct 07, 2026 | $32.41 | -0.22% | $32.81 | $32.05 | 179.3K |
| Oct 06, 2026 | $32.48 | +0.87% | $32.91 | $32.27 | 112.3K |
| Oct 05, 2026 | $32.20 | -0.12% | $32.46 | $32.01 | 118.8K |
| Oct 02, 2026 | $32.24 | +2.32% | $32.25 | $31.53 | 158.3K |
| Oct 01, 2026 | $31.51 | +2.40% | $31.83 | $30.68 | 130.8K |
| Sep 30, 2026 | $30.77 | -0.71% | $31.43 | $30.64 | 111.1K |
| Sep 29, 2026 | $30.99 | +0.45% | $31.09 | $30.30 | 157.0K |
| Sep 28, 2026 | $30.85 | +0.78% | $31.00 | $29.80 | 210.5K |
| Sep 25, 2026 | $30.61 | +1.22% | $31.17 | $30.10 | 194.8K |
Page 1 of 17