stockNASDAQ: HGBL • 7 Days Updates
Heritage Global Inc. (HGBL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:hginc.com
Price & Performance Trajectory
Heritage Global Inc.NASDAQ: HGBL
Latest Close
$1.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGBL session performance
✓ Latest Close USD
$1.25
Latest session close
+$0vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $1.21
Period range envelope
$0.08channel spread
Total Volume SHARES
321.3K
Period turnover
Avg: 53.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.25 | -1.19% | $1.28 | $1.23 | 107.8K |
| Nov 05, 2026 | $1.26 | -1.56% | $1.27 | $1.26 | 29.7K |
| Nov 04, 2026 | $1.28 | +2.40% | $1.29 | $1.25 | 81.2K |
| Nov 03, 2026 | $1.25 | +0.40% | $1.27 | $1.23 | 44.1K |
| Nov 02, 2026 | $1.25 | -0.40% | $1.25 | $1.21 | 24.4K |
| Oct 30, 2026 | $1.25 | -0.79% | $1.27 | $1.25 | 34.1K |