stockNASDAQ: HGBL • 28 Days Updates
Heritage Global Inc. (HGBL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hginc.com
Price & Performance Trajectory
Heritage Global Inc.NASDAQ: HGBL
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGBL session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.16vs period start
Period Return % % GAIN
-11.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $1.24
Period range envelope
$0.18channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 77.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.25 | -2.34% | $1.27 | $1.25 | 22.5K |
| Oct 08, 2026 | $1.28 | -0.78% | $1.29 | $1.28 | 21.6K |
| Oct 07, 2026 | $1.29 | +0.00% | $1.31 | $1.28 | 69.4K |
| Oct 06, 2026 | $1.29 | -0.77% | $1.31 | $1.29 | 31.5K |
| Oct 05, 2026 | $1.30 | +0.00% | $1.32 | $1.29 | 59.1K |
| Oct 02, 2026 | $1.29 | +2.38% | $1.31 | $1.26 | 165.6K |
| Oct 01, 2026 | $1.28 | -1.54% | $1.29 | $1.26 | 17.0K |
| Sep 30, 2026 | $1.30 | +0.00% | $1.34 | $1.29 | 107.3K |
| Sep 29, 2026 | $1.30 | -0.76% | $1.33 | $1.24 | 67.1K |
| Sep 28, 2026 | $1.31 | -1.50% | $1.33 | $1.29 | 93.9K |
| Sep 25, 2026 | $1.33 | +0.00% | $1.34 | $1.32 | 42.2K |
| Sep 23, 2026 | $1.33 | -1.48% | $1.35 | $1.33 | 87.8K |
| Sep 21, 2026 | $1.35 | +0.75% | $1.37 | $1.32 | 22.7K |
| Sep 18, 2026 | $1.34 | -0.74% | $1.34 | $1.28 | 60.5K |
| Sep 17, 2026 | $1.35 | -2.17% | $1.39 | $1.33 | 102.7K |
Page 1 of 2