stockNYSE: HG • 7 Days Updates
Hamilton Insurance Group Ltd. (HG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Hamilton Insurance Group Ltd. (HG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hamiltongroup.com
Price & Performance Trajectory
Hamilton Insurance Group Ltd.NYSE: HG
Latest Close
$36.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHG session performance
✓ Latest Close USD
$36.94
Latest session close
+$1.88vs period start
Period Return % % GAIN
+5.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.14 / $33.74
Period range envelope
$4.40channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 492.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $36.94 | -0.11% | $37.04 | $36.19 | 371.4K |
| Nov 05, 2026 | $36.98 | -0.80% | $38.14 | $36.77 | 571.2K |
| Nov 04, 2026 | $37.28 | +2.22% | $37.49 | $36.63 | 557.0K |
| Nov 03, 2026 | $36.47 | +0.52% | $36.57 | $35.44 | 393.0K |
| Nov 02, 2026 | $36.28 | +3.48% | $36.28 | $34.23 | 475.7K |
| Oct 30, 2026 | $35.06 | +1.83% | $35.51 | $33.74 | 588.5K |