stockNYSE: HG • 12 Months Updates
Hamilton Insurance Group Ltd. (HG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Hamilton Insurance Group Ltd. (HG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hamiltongroup.com
Price & Performance Trajectory
Hamilton Insurance Group Ltd.NYSE: HG
Latest Close
$36.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHG session performance
✓ Latest Close USD
$36.21
Latest session close
+$12.68vs period start
Period Return % % GAIN
+53.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.31 / $22.66
Period range envelope
$14.65channel spread
Total Volume SHARES
118.25M
Period turnover
Avg: 469.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.21 | +2.00% | $36.21 | $35.46 | 303.0K |
| Oct 15, 2026 | $35.50 | +1.20% | $35.87 | $35.20 | 480.1K |
| Oct 14, 2026 | $35.08 | +0.46% | $35.21 | $34.35 | 340.4K |
| Oct 13, 2026 | $34.92 | +0.17% | $35.19 | $34.69 | 338.5K |
| Oct 12, 2026 | $34.86 | +0.98% | $35.03 | $34.48 | 262.3K |
| Oct 09, 2026 | $34.52 | -1.65% | $35.40 | $34.49 | 246.5K |
| Oct 08, 2026 | $35.10 | +2.27% | $35.13 | $34.15 | 364.8K |
| Oct 07, 2026 | $34.32 | +0.23% | $34.67 | $34.12 | 387.7K |
| Oct 06, 2026 | $34.24 | +0.23% | $34.72 | $33.96 | 368.9K |
| Oct 05, 2026 | $34.16 | +0.09% | $34.48 | $33.89 | 366.4K |
| Oct 02, 2026 | $34.13 | +1.13% | $34.16 | $33.16 | 280.8K |
| Oct 01, 2026 | $33.75 | +2.15% | $35.11 | $32.91 | 342.6K |
| Sep 30, 2026 | $33.04 | -0.93% | $33.37 | $32.88 | 452.3K |
| Sep 29, 2026 | $33.35 | +0.36% | $33.42 | $32.87 | 312.8K |
| Sep 28, 2026 | $33.23 | -0.18% | $33.47 | $32.70 | 309.3K |
Page 1 of 17