stockNYSE: HG • 6 Months Updates
Hamilton Insurance Group Ltd. (HG) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Hamilton Insurance Group Ltd. (HG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hamiltongroup.com
Price & Performance Trajectory
Hamilton Insurance Group Ltd.NYSE: HG
Latest Close
$36.98
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHG session performance
✓ Latest Close USD
$36.98
Latest session close
+$6.08vs period start
Period Return % % GAIN
+19.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.14 / $28.43
Period range envelope
$9.71channel spread
Total Volume SHARES
54.58M
Period turnover
Avg: 436.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $36.98 | -0.80% | $38.14 | $36.77 | 571.2K |
| Nov 04, 2026 | $37.28 | +2.22% | $37.49 | $36.63 | 557.0K |
| Nov 03, 2026 | $36.47 | +0.52% | $36.57 | $35.44 | 393.0K |
| Nov 02, 2026 | $36.28 | +3.48% | $36.28 | $34.23 | 475.7K |
| Oct 30, 2026 | $35.06 | +1.83% | $35.51 | $33.74 | 588.5K |
| Oct 29, 2026 | $34.43 | -0.72% | $36.52 | $34.26 | 824.2K |
| Oct 28, 2026 | $34.68 | -2.25% | $35.45 | $34.58 | 369.0K |
| Oct 27, 2026 | $35.48 | -2.26% | $36.21 | $35.16 | 292.7K |
| Oct 26, 2026 | $36.30 | -0.06% | $36.88 | $36.23 | 437.2K |
| Oct 23, 2026 | $36.32 | -2.13% | $37.26 | $36.04 | 383.9K |
| Oct 22, 2026 | $37.11 | +1.62% | $37.16 | $36.46 | 548.5K |
| Oct 21, 2026 | $36.52 | +0.03% | $36.57 | $35.82 | 523.4K |
| Oct 20, 2026 | $36.51 | +1.30% | $36.74 | $36.18 | 280.5K |
| Oct 19, 2026 | $36.04 | -0.47% | $36.40 | $35.77 | 239.3K |
| Oct 16, 2026 | $36.21 | +2.00% | $36.21 | $35.46 | 303.0K |
Page 1 of 9