stockNYSE: HG • 28 Days Updates
Hamilton Insurance Group Ltd. (HG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hamilton Insurance Group Ltd. (HG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hamiltongroup.com
Price & Performance Trajectory
Hamilton Insurance Group Ltd.NYSE: HG
Latest Close
$35.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHG session performance
✓ Latest Close USD
$35.10
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.75 / $32.7
Period range envelope
$4.05channel spread
Total Volume SHARES
8.63M
Period turnover
Avg: 411.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.10 | +2.27% | $35.13 | $34.15 | 364.8K |
| Oct 07, 2026 | $34.32 | +0.23% | $34.67 | $34.12 | 387.7K |
| Oct 06, 2026 | $34.24 | +0.23% | $34.72 | $33.96 | 368.9K |
| Oct 05, 2026 | $34.16 | +0.09% | $34.48 | $33.89 | 366.4K |
| Oct 02, 2026 | $34.13 | +1.13% | $34.16 | $33.16 | 280.8K |
| Oct 01, 2026 | $33.75 | +2.15% | $35.11 | $32.91 | 342.6K |
| Sep 30, 2026 | $33.04 | -0.93% | $33.37 | $32.88 | 452.3K |
| Sep 29, 2026 | $33.35 | +0.36% | $33.42 | $32.87 | 312.8K |
| Sep 28, 2026 | $33.23 | -0.18% | $33.47 | $32.70 | 309.3K |
| Sep 25, 2026 | $33.29 | -0.42% | $33.48 | $32.98 | 294.4K |
| Sep 24, 2026 | $33.43 | -0.12% | $33.77 | $33.41 | 439.5K |
| Sep 23, 2026 | $33.47 | -0.80% | $33.91 | $33.17 | 373.9K |
| Sep 22, 2026 | $33.74 | -0.38% | $34.08 | $33.60 | 524.3K |
| Sep 21, 2026 | $33.87 | -3.12% | $34.98 | $33.83 | 543.9K |
| Sep 18, 2026 | $34.96 | -0.54% | $35.10 | $34.53 | 651.0K |
Page 1 of 2