stockNASDAQ: HDSN • 7 Days Updates
Hudson Technologies Inc. (HDSN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:hudsontech.com/investor-relations
Price & Performance Trajectory
Hudson Technologies Inc.NASDAQ: HDSN
Latest Close
$5.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDSN session performance
✓ Latest Close USD
$5.37
Latest session close
+$0.36vs period start
Period Return % % GAIN
+7.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.46 / $4.96
Period range envelope
$0.50channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 422.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.37 | +0.19% | $5.42 | $5.27 | 425.8K |
| Oct 22, 2026 | $5.36 | -0.92% | $5.46 | $5.34 | 404.5K |
| Oct 21, 2026 | $5.41 | +1.98% | $5.43 | $5.28 | 381.2K |
| Oct 20, 2026 | $5.31 | +3.21% | $5.34 | $5.10 | 628.7K |
| Oct 19, 2026 | $5.14 | +2.59% | $5.16 | $5.01 | 293.8K |
| Oct 16, 2026 | $5.01 | -0.60% | $5.13 | $4.96 | 401.2K |