stockNASDAQ: HDSN • 12 Months Updates
Hudson Technologies Inc. (HDSN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:hudsontech.com/investor-relations
Price & Performance Trajectory
Hudson Technologies Inc.NASDAQ: HDSN
Latest Close
$5.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDSN session performance
✓ Latest Close USD
$5.37
Latest session close
$-4vs period start
Period Return % % GAIN
-42.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.65 / $4.64
Period range envelope
$5.01channel spread
Total Volume SHARES
107.05M
Period turnover
Avg: 429.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.37 | +0.19% | $5.42 | $5.27 | 425.8K |
| Oct 22, 2026 | $5.36 | -0.92% | $5.46 | $5.34 | 404.5K |
| Oct 21, 2026 | $5.41 | +1.98% | $5.43 | $5.28 | 381.2K |
| Oct 20, 2026 | $5.31 | +3.21% | $5.34 | $5.10 | 628.7K |
| Oct 19, 2026 | $5.14 | +2.59% | $5.16 | $5.01 | 293.8K |
| Oct 16, 2026 | $5.01 | -0.60% | $5.13 | $4.96 | 401.2K |
| Oct 15, 2026 | $5.04 | -0.40% | $5.08 | $5.00 | 344.2K |
| Oct 14, 2026 | $5.06 | -1.94% | $5.11 | $4.98 | 559.3K |
| Oct 13, 2026 | $5.16 | +0.78% | $5.18 | $5.11 | 210.3K |
| Oct 12, 2026 | $5.12 | -0.39% | $5.16 | $5.11 | 174.8K |
| Oct 09, 2026 | $5.14 | -0.58% | $5.19 | $5.10 | 282.6K |
| Oct 08, 2026 | $5.17 | +0.39% | $5.20 | $5.11 | 291.2K |
| Oct 07, 2026 | $5.15 | -3.01% | $5.30 | $5.11 | 349.0K |
| Oct 06, 2026 | $5.31 | +1.82% | $5.41 | $5.23 | 293.1K |
| Oct 05, 2026 | $5.22 | -0.29% | $5.24 | $5.12 | 301.4K |
Page 1 of 17