stockNASDAQ: HDSN • 28 Days Updates
Hudson Technologies Inc. (HDSN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hudsontech.com/investor-relations
Price & Performance Trajectory
Hudson Technologies Inc.NASDAQ: HDSN
Latest Close
$5.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDSN session performance
✓ Latest Close USD
$5.14
Latest session close
$-0.27vs period start
Period Return % % GAIN
-4.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $5.07
Period range envelope
$0.42channel spread
Total Volume SHARES
6.84M
Period turnover
Avg: 380.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.14 | -0.58% | $5.19 | $5.10 | 282.6K |
| Oct 08, 2026 | $5.17 | +0.39% | $5.20 | $5.11 | 291.2K |
| Oct 07, 2026 | $5.15 | -3.01% | $5.30 | $5.11 | 349.0K |
| Oct 06, 2026 | $5.31 | +1.82% | $5.41 | $5.23 | 293.1K |
| Oct 05, 2026 | $5.22 | -0.29% | $5.24 | $5.12 | 301.4K |
| Oct 02, 2026 | $5.23 | -0.38% | $5.31 | $5.23 | 204.6K |
| Sep 28, 2026 | $5.09 | -1.45% | $5.16 | $5.07 | 180.8K |
| Sep 25, 2026 | $5.16 | -1.34% | $5.25 | $5.15 | 272.7K |
| Sep 24, 2026 | $5.23 | +1.75% | $5.25 | $5.07 | 821.2K |
| Sep 23, 2026 | $5.14 | -1.72% | $5.22 | $5.10 | 423.1K |
| Sep 22, 2026 | $5.23 | +0.77% | $5.28 | $5.17 | 379.7K |
| Sep 21, 2026 | $5.19 | +0.39% | $5.22 | $5.10 | 559.2K |
| Sep 18, 2026 | $5.17 | +0.39% | $5.19 | $5.12 | 552.9K |
| Sep 17, 2026 | $5.15 | -1.15% | $5.32 | $5.13 | 327.9K |
| Sep 16, 2026 | $5.21 | +0.19% | $5.24 | $5.10 | 360.0K |
Page 1 of 2