stockNASDAQ: HDSN • 6 Months Updates
Hudson Technologies Inc. (HDSN) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:hudsontech.com/investor-relations
Price & Performance Trajectory
Hudson Technologies Inc.NASDAQ: HDSN
Latest Close
$5.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDSN session performance
✓ Latest Close USD
$5.06
Latest session close
$-1.28vs period start
Period Return % % GAIN
-20.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.58 / $4.64
Period range envelope
$1.94channel spread
Total Volume SHARES
62.27M
Period turnover
Avg: 510.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.06 | -1.94% | $5.11 | $4.98 | 559.3K |
| Oct 13, 2026 | $5.16 | +0.78% | $5.18 | $5.11 | 210.3K |
| Oct 12, 2026 | $5.12 | -0.39% | $5.16 | $5.11 | 174.8K |
| Oct 09, 2026 | $5.14 | -0.58% | $5.19 | $5.10 | 282.6K |
| Oct 08, 2026 | $5.17 | +0.39% | $5.20 | $5.11 | 291.2K |
| Oct 07, 2026 | $5.15 | -3.01% | $5.30 | $5.11 | 349.0K |
| Oct 06, 2026 | $5.31 | +1.82% | $5.41 | $5.23 | 293.1K |
| Oct 05, 2026 | $5.22 | -0.29% | $5.24 | $5.12 | 301.4K |
| Oct 02, 2026 | $5.23 | -0.38% | $5.31 | $5.23 | 204.6K |
| Sep 28, 2026 | $5.09 | -1.45% | $5.16 | $5.07 | 180.8K |
| Sep 25, 2026 | $5.16 | -1.34% | $5.25 | $5.15 | 272.7K |
| Sep 24, 2026 | $5.23 | +1.75% | $5.25 | $5.07 | 821.2K |
| Sep 23, 2026 | $5.14 | -1.72% | $5.22 | $5.10 | 423.1K |
| Sep 22, 2026 | $5.23 | +0.77% | $5.28 | $5.17 | 379.7K |
| Sep 21, 2026 | $5.19 | +0.39% | $5.22 | $5.10 | 559.2K |
Page 1 of 9