stockNASDAQ: HCAC • 7 Days Updates
Hall Chadwick Acquisition Corp (HCAC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Hall Chadwick Acquisition CorpNASDAQ: HCAC
Latest Close
$10.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAC session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $10.12
Period range envelope
$0.01channel spread
Total Volume SHARES
4.4K
Period turnover
Avg: 870/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 56 |
| Oct 21, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 133 |
| Oct 20, 2026 | $10.13 | +0.10% | $10.13 | $10.13 | 3.0K |
| Oct 19, 2026 | $10.12 | -0.02% | $10.12 | $10.12 | 556 |
| Oct 16, 2026 | $10.12 | -0.09% | $10.13 | $10.12 | 600 |