stockNASDAQ: HCAC • 28 Days Updates
Hall Chadwick Acquisition Corp (HCAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Hall Chadwick Acquisition CorpNASDAQ: HCAC
Latest Close
$10.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAC session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $10.1
Period range envelope
$0.04channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 79.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 14 |
| Sep 25, 2026 | $10.12 | -0.05% | $10.13 | $10.12 | 21.5K |
| Sep 24, 2026 | $10.13 | +0.05% | $10.13 | $10.10 | 144.9K |
| Sep 23, 2026 | $10.12 | +0.00% | $10.12 | $10.11 | 21.0K |
| Sep 22, 2026 | $10.12 | +0.20% | $10.12 | $10.10 | 182.8K |
| Sep 21, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 35.1K |
| Sep 18, 2026 | $10.10 | -0.10% | $10.10 | $10.10 | 50.3K |
| Sep 17, 2026 | $10.11 | +0.00% | $10.11 | $10.10 | 348.9K |
| Sep 16, 2026 | $10.11 | +0.10% | $10.11 | $10.10 | 15.4K |
| Sep 15, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 104.2K |
| Sep 14, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 27.6K |
| Sep 11, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 41.4K |
| Sep 10, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 38.3K |