stockNASDAQ: HCAC • 6 Months Updates
Hall Chadwick Acquisition Corp (HCAC) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Price & Performance Trajectory
Hall Chadwick Acquisition CorpNASDAQ: HCAC
Latest Close
$10.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAC session performance
✓ Latest Close USD
$10.17
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $9.94
Period range envelope
$0.23channel spread
Total Volume SHARES
8.11M
Period turnover
Avg: 69.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.17 | +0.10% | $10.17 | $10.17 | 532.0K |
| Oct 13, 2026 | $10.15 | -0.20% | $10.17 | $10.15 | 331.2K |
| Oct 12, 2026 | $10.17 | +0.20% | $10.17 | $10.15 | 11.7K |
| Oct 09, 2026 | $10.15 | +0.20% | $10.16 | $10.15 | 215.8K |
| Oct 02, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 14 |
| Sep 25, 2026 | $10.12 | -0.05% | $10.13 | $10.12 | 21.5K |
| Sep 24, 2026 | $10.13 | +0.05% | $10.13 | $10.10 | 144.9K |
| Sep 23, 2026 | $10.12 | +0.00% | $10.12 | $10.11 | 21.0K |
| Sep 22, 2026 | $10.12 | +0.20% | $10.12 | $10.10 | 182.8K |
| Sep 21, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 35.1K |
| Sep 18, 2026 | $10.10 | -0.10% | $10.10 | $10.10 | 50.3K |
| Sep 17, 2026 | $10.11 | +0.00% | $10.11 | $10.10 | 348.9K |
| Sep 16, 2026 | $10.11 | +0.10% | $10.11 | $10.10 | 15.4K |
| Sep 15, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 104.2K |
| Sep 14, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 27.6K |
Page 1 of 8