stockNASDAQ: HCAC • 12 Months Updates
Hall Chadwick Acquisition Corp (HCAC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Hall Chadwick Acquisition CorpNASDAQ: HCAC
Latest Close
$10.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAC session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $9.91
Period range envelope
$0.27channel spread
Total Volume SHARES
14.47M
Period turnover
Avg: 80.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(179 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 56 |
| Oct 21, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 133 |
| Oct 20, 2026 | $10.13 | +0.10% | $10.13 | $10.13 | 3.0K |
| Oct 19, 2026 | $10.12 | -0.02% | $10.12 | $10.12 | 556 |
| Oct 16, 2026 | $10.12 | -0.09% | $10.13 | $10.12 | 600 |
| Oct 15, 2026 | $10.13 | -0.39% | $10.16 | $10.13 | 2.6K |
| Oct 14, 2026 | $10.17 | +0.20% | $10.18 | $10.17 | 532.0K |
| Oct 13, 2026 | $10.15 | -0.20% | $10.17 | $10.13 | 331.2K |
| Oct 12, 2026 | $10.17 | +0.20% | $10.17 | $10.15 | 11.7K |
| Oct 09, 2026 | $10.15 | +0.20% | $10.16 | $10.15 | 215.8K |
| Oct 02, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 14 |
| Sep 25, 2026 | $10.12 | -0.05% | $10.13 | $10.12 | 21.5K |
| Sep 24, 2026 | $10.13 | +0.05% | $10.13 | $10.10 | 144.9K |
| Sep 23, 2026 | $10.12 | +0.00% | $10.12 | $10.11 | 21.0K |
| Sep 22, 2026 | $10.12 | +0.20% | $10.12 | $10.10 | 182.8K |
Page 1 of 12