stockNASDAQ: HBIO • Today's Updates
Harvard Bioscience Inc. (HBIO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:harvardbioscience.com
NASDAQ MarketOfficial Close Wall Street: 10:22 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.47
Opening Gap$-0.03(-0.35%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$8.13
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.37 (-4.35%)
Intraday (from open)$-0.34 (-4.01%)
Day's High & Low Range
Session Low
$7.99
Session High
$8.80
Low ($7.99)Closed At ($8.13)High ($8.80)
Trading Activity & Liquidity
Shares Traded
17.9K
17,930 shares
Dollar Volume
$145.8K
Close × Volume traded
Session Turnover$145.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Harvard Bioscience Inc. (HBIO).
Oct 08, 2026
Started At (Open)
$8.47
Previous Close
$8.50
Session High
$8.80
Session Low
$7.99
Closed At
$8.13
Gained / Lost ($)
$-0.37
Gained / Lost (%)
-4.35%
Day's Spread
$0.81