stockNASDAQ: HBIO • 7 Days Updates
Harvard Bioscience Inc. (HBIO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:harvardbioscience.com
Price & Performance Trajectory
Harvard Bioscience Inc.NASDAQ: HBIO
Latest Close
$8.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBIO session performance
✓ Latest Close USD
$8.90
Latest session close
+$0.67vs period start
Period Return % % GAIN
+8.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $8.1
Period range envelope
$0.90channel spread
Total Volume SHARES
138.5K
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.90 | +1.14% | $8.92 | $8.80 | 23.2K |
| Oct 29, 2026 | $8.80 | +3.83% | $9.00 | $8.49 | 50.0K |
| Oct 28, 2026 | $8.42 | +0.84% | $8.48 | $8.34 | 8.0K |
| Oct 27, 2026 | $8.35 | +0.36% | $8.44 | $8.30 | 6.0K |
| Oct 26, 2026 | $8.32 | +1.09% | $8.40 | $8.17 | 24.3K |
| Oct 23, 2026 | $8.23 | -1.32% | $8.40 | $8.10 | 27.0K |