stockNASDAQ: HBIO • 6 Months Updates
Harvard Bioscience Inc. (HBIO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:harvardbioscience.com
Price & Performance Trajectory
Harvard Bioscience Inc.NASDAQ: HBIO
Latest Close
$8.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBIO session performance
✓ Latest Close USD
$8.09
Latest session close
+$1.4vs period start
Period Return % % GAIN
+20.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.8 / $4.87
Period range envelope
$3.93channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 20.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.09 | +0.75% | $8.35 | $7.99 | 20.1K |
| Oct 15, 2026 | $8.31 | +1.96% | $8.40 | $7.95 | 16.6K |
| Oct 14, 2026 | $8.15 | -1.45% | $8.37 | $7.90 | 11.6K |
| Oct 13, 2026 | $8.27 | +0.36% | $8.49 | $8.23 | 6.5K |
| Oct 12, 2026 | $8.24 | +0.00% | $8.53 | $8.23 | 8.9K |
| Oct 09, 2026 | $8.24 | +1.35% | $8.43 | $8.10 | 12.4K |
| Oct 08, 2026 | $8.13 | -4.35% | $8.80 | $7.99 | 17.9K |
| Oct 07, 2026 | $8.50 | -0.70% | $8.60 | $8.43 | 8.3K |
| Oct 06, 2026 | $8.56 | +0.71% | $8.66 | $8.51 | 9.9K |
| Oct 05, 2026 | $8.50 | +1.92% | $8.80 | $8.40 | 21.0K |
| Oct 02, 2026 | $8.34 | +2.58% | $8.42 | $8.03 | 15.4K |
| Sep 30, 2026 | $7.92 | -0.50% | $7.97 | $7.85 | 15.1K |
| Sep 29, 2026 | $7.96 | -0.25% | $8.07 | $7.88 | 26.6K |
| Sep 28, 2026 | $7.98 | +0.25% | $8.07 | $7.92 | 32.3K |
| Sep 25, 2026 | $7.96 | -0.75% | $8.05 | $7.92 | 5.0K |
Page 1 of 9