stockNASDAQ: HBIO • 28 Days Updates
Harvard Bioscience Inc. (HBIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:harvardbioscience.com
Price & Performance Trajectory
Harvard Bioscience Inc.NASDAQ: HBIO
Latest Close
$8.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBIO session performance
✓ Latest Close USD
$8.24
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.8 / $7.85
Period range envelope
$0.95channel spread
Total Volume SHARES
333.3K
Period turnover
Avg: 16.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.24 | +1.35% | $8.43 | $8.10 | 12.4K |
| Oct 08, 2026 | $8.13 | -4.35% | $8.80 | $7.99 | 17.9K |
| Oct 07, 2026 | $8.50 | -0.70% | $8.60 | $8.43 | 8.3K |
| Oct 06, 2026 | $8.56 | +0.71% | $8.66 | $8.51 | 9.9K |
| Oct 05, 2026 | $8.50 | +1.92% | $8.80 | $8.40 | 21.0K |
| Oct 02, 2026 | $8.34 | +2.58% | $8.42 | $8.03 | 15.4K |
| Sep 30, 2026 | $7.92 | -0.50% | $7.97 | $7.85 | 15.1K |
| Sep 29, 2026 | $7.96 | -0.25% | $8.07 | $7.88 | 26.6K |
| Sep 28, 2026 | $7.98 | +0.25% | $8.07 | $7.92 | 32.3K |
| Sep 25, 2026 | $7.96 | -0.75% | $8.05 | $7.92 | 5.0K |
| Sep 24, 2026 | $8.02 | -0.37% | $8.13 | $7.96 | 15.6K |
| Sep 23, 2026 | $8.05 | +1.64% | $8.09 | $7.90 | 23.2K |
| Sep 22, 2026 | $7.92 | -1.00% | $8.09 | $7.91 | 11.6K |
| Sep 21, 2026 | $8.00 | +0.63% | $8.10 | $7.90 | 20.0K |
| Sep 18, 2026 | $7.95 | -1.00% | $8.19 | $7.95 | 19.2K |
Page 1 of 2