stockNYSE: HAYW • 6 Months Updates
Hayward Holdings Inc. (HAYW) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.hayward.com
Price & Performance Trajectory
Hayward Holdings Inc.NYSE: HAYW
Latest Close
$12.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAYW session performance
✓ Latest Close USD
$12.67
Latest session close
$-3.12vs period start
Period Return % % GAIN
-19.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.42 / $11.24
Period range envelope
$6.18channel spread
Total Volume SHARES
368.59M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.67 | -0.31% | $12.73 | $12.44 | 3.11M |
| Oct 22, 2026 | $12.71 | +5.39% | $12.73 | $11.94 | 4.01M |
| Oct 21, 2026 | $12.06 | -0.17% | $12.20 | $11.92 | 3.26M |
| Oct 20, 2026 | $12.08 | +2.63% | $12.10 | $11.75 | 3.37M |
| Oct 19, 2026 | $11.77 | -0.51% | $11.87 | $11.64 | 2.55M |
| Oct 16, 2026 | $11.83 | +0.77% | $12.00 | $11.65 | 3.01M |
| Oct 15, 2026 | $11.74 | +2.00% | $11.84 | $11.63 | 3.09M |
| Oct 14, 2026 | $11.51 | -0.43% | $11.56 | $11.40 | 4.16M |
| Oct 13, 2026 | $11.56 | +0.35% | $11.70 | $11.39 | 4.00M |
| Oct 12, 2026 | $11.52 | +1.50% | $11.63 | $11.24 | 2.78M |
| Oct 09, 2026 | $11.35 | -0.79% | $11.61 | $11.27 | 3.03M |
| Oct 08, 2026 | $11.44 | -3.05% | $11.67 | $11.39 | 4.80M |
| Oct 07, 2026 | $11.80 | -4.14% | $12.16 | $11.75 | 2.53M |
| Oct 06, 2026 | $12.31 | -0.97% | $12.56 | $12.28 | 2.36M |
| Oct 05, 2026 | $12.43 | +0.24% | $12.56 | $12.24 | 3.05M |
Page 1 of 9