Hayward Holdings Inc. (HAYW)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.hayward.com
Current Period Close
$16.98
May 08, 2026 - Nov 04, 2026
Previous Period Close
$14.77
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.21 (+14.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $16.98 | May 07, 2026 | $14.77 | +14.96% |
| Nov 03, 2026 | $16.50 | May 06, 2026 | $14.92 | +10.59% |
| Nov 02, 2026 | $16.81 | May 05, 2026 | $14.54 | +15.61% |
| Oct 30, 2026 | $16.12 | May 04, 2026 | $14.40 | +11.94% |
| Oct 29, 2026 | $15.57 | May 01, 2026 | $15.05 | +3.46% |
| Oct 28, 2026 | $14.79 | Apr 30, 2026 | $15.01 | -1.47% |
| Oct 27, 2026 | $13.03 | Apr 29, 2026 | $14.90 | -12.55% |
| Oct 26, 2026 | $12.82 | Apr 28, 2026 | $15.80 | -18.86% |
| Oct 23, 2026 | $12.67 | Apr 27, 2026 | $15.79 | -19.76% |
| Oct 22, 2026 | $12.71 | Apr 24, 2026 | $15.36 | -17.25% |
| Oct 21, 2026 | $12.06 | Apr 23, 2026 | $15.33 | -21.33% |
| Oct 20, 2026 | $12.08 | Apr 22, 2026 | $15.16 | -20.32% |
| Oct 19, 2026 | $11.77 | Apr 21, 2026 | $15.35 | -23.32% |
| Oct 16, 2026 | $11.83 | Apr 20, 2026 | $15.32 | -22.78% |
| Oct 15, 2026 | $11.74 | Apr 17, 2026 | $15.27 | -23.12% |
Page 1 of 9