Hayward Holdings Inc. (HAYW)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.hayward.com
Current Period Close
$12.82
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$15.11
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.29 (-15.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $12.82 | Jul 27, 2026 | $14.55 | -11.89% |
| Oct 23, 2026 | $12.67 | Jul 24, 2026 | $14.43 | -12.20% |
| Oct 22, 2026 | $12.71 | Jul 23, 2026 | $14.41 | -11.80% |
| Oct 21, 2026 | $12.06 | Jul 22, 2026 | $14.22 | -15.19% |
| Oct 20, 2026 | $12.08 | Jul 21, 2026 | $14.14 | -14.57% |
| Oct 19, 2026 | $11.77 | Jul 20, 2026 | $14.07 | -16.35% |
| Oct 16, 2026 | $11.83 | Jul 17, 2026 | $14.36 | -17.62% |
| Oct 15, 2026 | $11.74 | Jul 16, 2026 | $14.90 | -21.21% |
| Oct 14, 2026 | $11.51 | Jul 15, 2026 | $14.75 | -21.97% |
| Oct 13, 2026 | $11.56 | Jul 14, 2026 | $15.88 | -27.20% |
| Oct 12, 2026 | $11.52 | Jul 13, 2026 | $15.58 | -26.06% |
| Oct 09, 2026 | $11.35 | Jul 10, 2026 | $15.92 | -28.71% |
| Oct 08, 2026 | $11.44 | Jul 09, 2026 | $16.07 | -28.81% |
| Oct 07, 2026 | $11.80 | Jul 08, 2026 | $15.85 | -25.55% |
| Oct 06, 2026 | $12.31 | Jul 07, 2026 | $16.44 | -25.12% |
Page 1 of 5