stockNYSE: HAYW • 28 Days Updates
Hayward Holdings Inc. (HAYW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.hayward.com
Price & Performance Trajectory
Hayward Holdings Inc.NYSE: HAYW
Latest Close
$11.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAYW session performance
✓ Latest Close USD
$11.35
Latest session close
$-1.76vs period start
Period Return % % GAIN
-13.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.32 / $11.27
Period range envelope
$2.05channel spread
Total Volume SHARES
78.79M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.35 | -0.79% | $11.61 | $11.27 | 3.03M |
| Oct 08, 2026 | $11.44 | -3.05% | $11.67 | $11.39 | 4.80M |
| Oct 07, 2026 | $11.80 | -4.14% | $12.16 | $11.75 | 2.53M |
| Oct 06, 2026 | $12.31 | -0.97% | $12.56 | $12.28 | 2.36M |
| Oct 05, 2026 | $12.43 | +0.24% | $12.56 | $12.24 | 3.05M |
| Oct 02, 2026 | $12.40 | +1.31% | $12.56 | $12.36 | 2.55M |
| Sep 29, 2026 | $12.34 | -1.44% | $12.67 | $12.27 | 3.81M |
| Sep 28, 2026 | $12.52 | -0.87% | $12.71 | $12.44 | 5.06M |
| Sep 25, 2026 | $12.63 | +0.88% | $12.78 | $12.49 | 8.25M |
| Sep 24, 2026 | $12.52 | -1.80% | $12.79 | $12.41 | 8.01M |
| Sep 23, 2026 | $12.75 | -1.32% | $12.92 | $12.72 | 2.36M |
| Sep 22, 2026 | $12.92 | +0.31% | $13.19 | $12.90 | 2.30M |
| Sep 21, 2026 | $12.88 | -0.85% | $13.10 | $12.74 | 3.29M |
| Sep 18, 2026 | $12.99 | +0.78% | $13.08 | $12.76 | 10.14M |
| Sep 17, 2026 | $12.89 | -0.31% | $13.32 | $12.83 | 3.77M |
Page 1 of 2