stockNYSE: HAYW • 7 Days Updates
Hayward Holdings Inc. (HAYW) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:investor.hayward.com
Price & Performance Trajectory
Hayward Holdings Inc.NYSE: HAYW
Latest Close
$16.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAYW session performance
✓ Latest Close USD
$16.98
Latest session close
+$2.19vs period start
Period Return % % GAIN
+14.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.26 / $13.65
Period range envelope
$3.61channel spread
Total Volume SHARES
41.64M
Period turnover
Avg: 6.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $16.98 | +2.91% | $17.26 | $16.80 | 8.64M |
| Nov 03, 2026 | $16.50 | -1.84% | $16.88 | $16.48 | 5.18M |
| Nov 02, 2026 | $16.81 | +4.28% | $16.91 | $16.07 | 6.68M |
| Oct 30, 2026 | $16.12 | +3.53% | $16.15 | $15.58 | 5.84M |
| Oct 29, 2026 | $15.57 | +5.27% | $15.62 | $14.78 | 6.67M |
| Oct 28, 2026 | $14.79 | +13.51% | $14.80 | $13.65 | 8.64M |