stockNYSE: HAWK • Today's Updates
HawkEye 360 Inc. (HAWK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:blackhawknetwork.com
NYSE MarketTrading In Progress Wall Street: 11:45 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:45 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.28
Opening Gap$-0.09(-0.63%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:45 AM ET
$14.08
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-2.02%)
Intraday (from open)$-0.20 (-1.40%)
Day's High & Low Range
Session Low
$13.83
Session High
$14.28
Low ($13.83)Last Recorded Trade Price ($14.08)High ($14.28)
Trading Activity & Liquidity
Shares Traded
1.04M
1,038,623 shares
Dollar Volume
$14.62M
Close × Volume traded
Session Turnover$14.62M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HawkEye 360 Inc. (HAWK).
Oct 07, 2026
Started At (Open)
$14.28
Previous Close
$14.37
Session High
$14.28
Session Low
$13.83
Last Recorded Trade Price
$14.08
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-2.02%
Day's Spread
$0.45