stockNYSE: HAWK • 12 Months Updates
HawkEye 360 Inc. (HAWK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:blackhawknetwork.com
Price & Performance Trajectory
HawkEye 360 Inc.NYSE: HAWK
Latest Close
$12.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAWK session performance
✓ Latest Close USD
$12.44
Latest session close
$-21.56vs period start
Period Return % % GAIN
-63.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.73 / $12.09
Period range envelope
$23.64channel spread
Total Volume SHARES
143.24M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(111 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.44 | -3.49% | $13.06 | $12.29 | 1.15M |
| Oct 15, 2026 | $12.89 | +4.12% | $12.97 | $12.11 | 2.74M |
| Oct 14, 2026 | $12.38 | -4.62% | $13.03 | $12.09 | 1.95M |
| Oct 13, 2026 | $12.98 | -3.49% | $13.22 | $12.65 | 2.01M |
| Oct 12, 2026 | $13.45 | -1.82% | $13.80 | $13.38 | 941.4K |
| Oct 09, 2026 | $13.70 | -2.14% | $14.08 | $13.60 | 1.00M |
| Oct 08, 2026 | $14.00 | -0.57% | $14.06 | $13.53 | 1.73M |
| Oct 07, 2026 | $14.08 | -2.02% | $14.28 | $13.83 | 1.04M |
| Oct 06, 2026 | $14.37 | -0.07% | $14.72 | $14.16 | 1.16M |
| Oct 05, 2026 | $14.38 | -2.90% | $14.85 | $13.86 | 1.48M |
| Oct 02, 2026 | $14.81 | +0.54% | $15.12 | $14.51 | 1.01M |
| Sep 29, 2026 | $15.38 | -0.84% | $15.75 | $15.25 | 1.21M |
| Sep 28, 2026 | $15.51 | -3.66% | $16.05 | $15.46 | 681.8K |
| Sep 25, 2026 | $16.10 | +0.63% | $16.47 | $15.86 | 901.8K |
| Sep 24, 2026 | $16.00 | +1.07% | $16.33 | $15.53 | 1.35M |
Page 1 of 8