stockNYSE: HAWK • 7 Days Updates
HawkEye 360 Inc. (HAWK) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:blackhawknetwork.com
Price & Performance Trajectory
HawkEye 360 Inc.NYSE: HAWK
Latest Close
$14.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAWK session performance
✓ Latest Close USD
$14.00
Latest session close
$-0.81vs period start
Period Return % % GAIN
-5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.12 / $13.53
Period range envelope
$1.59channel spread
Total Volume SHARES
6.43M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.00 | -0.57% | $14.06 | $13.53 | 1.73M |
| Oct 07, 2026 | $14.08 | -2.02% | $14.28 | $13.83 | 1.04M |
| Oct 06, 2026 | $14.37 | -0.07% | $14.72 | $14.16 | 1.16M |
| Oct 05, 2026 | $14.38 | -2.90% | $14.85 | $13.86 | 1.48M |
| Oct 02, 2026 | $14.81 | +0.54% | $15.12 | $14.51 | 1.01M |