stockNYSE: HAWK • 28 Days Updates
HawkEye 360 Inc. (HAWK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:blackhawknetwork.com
Price & Performance Trajectory
HawkEye 360 Inc.NYSE: HAWK
Latest Close
$14.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAWK session performance
✓ Latest Close USD
$14.08
Latest session close
$-2.34vs period start
Period Return % % GAIN
-14.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.42 / $13.83
Period range envelope
$3.59channel spread
Total Volume SHARES
21.92M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.08 | -2.02% | $14.28 | $13.83 | 1.04M |
| Oct 06, 2026 | $14.37 | -0.07% | $14.72 | $14.16 | 1.16M |
| Oct 05, 2026 | $14.38 | -2.90% | $14.85 | $13.86 | 1.48M |
| Oct 02, 2026 | $14.81 | +0.54% | $15.12 | $14.51 | 1.01M |
| Sep 29, 2026 | $15.38 | -0.84% | $15.75 | $15.25 | 1.21M |
| Sep 28, 2026 | $15.51 | -3.66% | $16.05 | $15.46 | 681.8K |
| Sep 25, 2026 | $16.10 | +0.63% | $16.47 | $15.86 | 901.8K |
| Sep 24, 2026 | $16.00 | +1.07% | $16.33 | $15.53 | 1.35M |
| Sep 23, 2026 | $15.83 | -0.88% | $16.13 | $15.64 | 1.09M |
| Sep 22, 2026 | $16.16 | -0.65% | $16.60 | $16.15 | 88.8K |
| Sep 21, 2026 | $16.26 | -0.06% | $16.49 | $16.13 | 1.06M |
| Sep 18, 2026 | $16.27 | -5.84% | $17.29 | $16.06 | 3.63M |
| Sep 17, 2026 | $17.28 | +6.86% | $17.42 | $16.80 | 1.58M |
| Sep 16, 2026 | $16.17 | -1.94% | $16.53 | $16.01 | 1.02M |
| Sep 15, 2026 | $16.49 | +0.67% | $16.77 | $16.01 | 932.5K |
Page 1 of 2