stockNASDAQ: HALO • 7 Days Updates
Halozyme Therapeutics Inc. (HALO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Halozyme Therapeutics Inc. (HALO) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.halozyme.com
Price & Performance Trajectory
Halozyme Therapeutics Inc.NASDAQ: HALO
Latest Close
$122.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHALO session performance
✓ Latest Close USD
$122.50
Latest session close
+$11.42vs period start
Period Return % % GAIN
+10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.6 / $108.81
Period range envelope
$14.79channel spread
Total Volume SHARES
13.57M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $122.50 | +0.54% | $123.60 | $121.69 | 1.89M |
| Oct 16, 2026 | $121.84 | +0.27% | $122.45 | $120.19 | 2.08M |
| Oct 15, 2026 | $121.51 | +4.01% | $122.33 | $117.38 | 2.45M |
| Oct 14, 2026 | $116.82 | +6.57% | $119.21 | $109.42 | 3.75M |
| Oct 13, 2026 | $109.62 | -1.31% | $111.92 | $108.81 | 1.77M |
| Oct 12, 2026 | $111.08 | +0.60% | $112.43 | $109.96 | 1.63M |