stockNASDAQ: HALO • 6 Months Updates
Halozyme Therapeutics Inc. (HALO) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Halozyme Therapeutics Inc. (HALO) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.halozyme.com
Price & Performance Trajectory
Halozyme Therapeutics Inc.NASDAQ: HALO
Latest Close
$130.03
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHALO session performance
✓ Latest Close USD
$130.03
Latest session close
+$66.07vs period start
Period Return % % GAIN
+103.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.23 / $62.38
Period range envelope
$67.85channel spread
Total Volume SHARES
255.35M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $130.03 | +1.19% | $130.23 | $126.25 | 1.34M |
| Oct 27, 2026 | $128.50 | +0.38% | $128.66 | $126.13 | 1.30M |
| Oct 26, 2026 | $128.01 | +1.89% | $128.11 | $126.03 | 1.24M |
| Oct 23, 2026 | $125.63 | +0.88% | $126.23 | $123.74 | 1.53M |
| Oct 22, 2026 | $124.54 | -0.23% | $124.72 | $121.66 | 5.10M |
| Oct 21, 2026 | $124.83 | +0.37% | $125.43 | $122.71 | 1.72M |
| Oct 20, 2026 | $124.37 | +1.53% | $125.10 | $123.00 | 2.09M |
| Oct 19, 2026 | $122.50 | +0.54% | $123.60 | $121.69 | 1.89M |
| Oct 16, 2026 | $121.84 | +0.27% | $122.45 | $120.19 | 2.08M |
| Oct 15, 2026 | $121.51 | +4.01% | $122.33 | $117.38 | 2.45M |
| Oct 14, 2026 | $116.82 | +6.57% | $119.21 | $109.42 | 3.75M |
| Oct 13, 2026 | $109.62 | -1.31% | $111.92 | $108.81 | 1.77M |
| Oct 12, 2026 | $111.08 | +0.60% | $112.43 | $109.96 | 1.63M |
| Oct 09, 2026 | $110.42 | +0.53% | $112.65 | $109.70 | 1.85M |
| Oct 08, 2026 | $109.84 | -0.86% | $110.63 | $107.41 | 2.44M |
Page 1 of 9