stockNASDAQ: HALO • 12 Months Updates
Halozyme Therapeutics Inc. (HALO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Halozyme Therapeutics Inc. (HALO) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.halozyme.com
Price & Performance Trajectory
Halozyme Therapeutics Inc.NASDAQ: HALO
Latest Close
$130.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHALO session performance
✓ Latest Close USD
$130.91
Latest session close
+$66.28vs period start
Period Return % % GAIN
+102.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.96 / $61.23
Period range envelope
$72.73channel spread
Total Volume SHARES
503.81M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $130.91 | -0.21% | $133.96 | $130.31 | 1.38M |
| Oct 29, 2026 | $131.18 | +0.88% | $132.55 | $130.09 | 1.87M |
| Oct 28, 2026 | $130.03 | +1.19% | $130.23 | $126.25 | 1.34M |
| Oct 27, 2026 | $128.50 | +0.38% | $128.66 | $126.13 | 1.30M |
| Oct 26, 2026 | $128.01 | +1.89% | $128.11 | $126.03 | 1.24M |
| Oct 23, 2026 | $125.63 | +0.88% | $126.23 | $123.74 | 1.53M |
| Oct 22, 2026 | $124.54 | -0.23% | $124.72 | $121.66 | 5.10M |
| Oct 21, 2026 | $124.83 | +0.37% | $125.43 | $122.71 | 1.72M |
| Oct 20, 2026 | $124.37 | +1.53% | $125.10 | $123.00 | 2.09M |
| Oct 19, 2026 | $122.50 | +0.54% | $123.60 | $121.69 | 1.89M |
| Oct 16, 2026 | $121.84 | +0.27% | $122.45 | $120.19 | 2.08M |
| Oct 15, 2026 | $121.51 | +4.01% | $122.33 | $117.38 | 2.45M |
| Oct 14, 2026 | $116.82 | +6.57% | $119.21 | $109.42 | 3.75M |
| Oct 13, 2026 | $109.62 | -1.31% | $111.92 | $108.81 | 1.77M |
| Oct 12, 2026 | $111.08 | +0.60% | $112.43 | $109.96 | 1.63M |
Page 1 of 17